Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 20.02 20.19 20.02 20.19 78.63 Thousand
21 Apr, 2010 20.02 20.88 19.6 20.11 76.28 Thousand
20 Apr, 2010 20.11 20.11 20.11 20.11 3521.00
19 Apr, 2010 20.62 20.62 19.6 20.02 117.35 Thousand
15 Apr, 2010 20.02 20.28 20.02 20.19 18.77 Thousand
14 Apr, 2010 20.45 20.45 20.02 20.45 26.99 Thousand
13 Apr, 2010 20.62 20.62 20.02 20.02 22.29 Thousand
12 Apr, 2010 20.45 20.45 19.6 20.02 12.91 Thousand
09 Apr, 2010 20.62 20.62 19.6 20.02 53.98 Thousand
08 Apr, 2010 19.6 19.6 19.6 19.6 1174.00