Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 56.85 57.0 52.51 53.4 286.03 Thousand
12 Mar, 2013 56.1 58.7 55.1 56.85 385.01 Thousand
11 Mar, 2013 58.19 58.19 54.31 55.7 362.73 Thousand
08 Mar, 2013 58.01 59.99 57.2 58.0 268.17 Thousand
07 Mar, 2013 60.0 60.2 57.71 58.3 318.3 Thousand
06 Mar, 2013 60.8 61.0 59.0 60.0 314.38 Thousand
05 Mar, 2013 57.01 62.0 57.01 59.53 374.7 Thousand
04 Mar, 2013 62.71 64.5 57.01 57.3 838.5 Thousand
01 Mar, 2013 63.36 65.5 61.81 63.89 453.71 Thousand
27 Feb, 2013 66.21 67.07 60.3 62.0 1.31 Million