Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 68.01 69.0 65.0 66.99 823.39 Thousand
25 Feb, 2013 64.5 70.4 63.65 68.81 1.25 Million
22 Feb, 2013 60.81 61.99 58.11 58.9 1.14 Million
21 Feb, 2013 60.01 63.0 59.6 61.5 942.39 Thousand
20 Feb, 2013 60.0 63.1 58.51 60.0 1.34 Million
19 Feb, 2013 54.22 60.0 54.0 59.2 1.04 Million
18 Feb, 2013 55.0 57.0 53.51 54.19 969.41 Thousand
06 Feb, 2013 59.2 60.19 53.5 55.0 1.12 Million
05 Feb, 2013 59.4 66.0 57.8 58.85 2.32 Million
04 Feb, 2013 50.0 60.99 49.8 59.69 2.33 Million