Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 42.0 52.1 41.7 49.84 2.78 Million
31 Jan, 2013 38.85 42.0 38.8 41.89 1.17 Million
30 Jan, 2013 36.0 39.5 36.0 38.92 1.03 Million
29 Jan, 2013 35.8 36.15 35.6 36.0 256.49 Thousand
28 Jan, 2013 35.7 36.5 35.0 35.8 450.82 Thousand
25 Jan, 2013 35.1 35.8 35.01 35.7 412.49 Thousand
24 Jan, 2013 36.15 36.3 34.85 35.27 354.5 Thousand
23 Jan, 2013 36.51 37.0 35.8 36.15 375.2 Thousand
22 Jan, 2013 37.15 39.0 36.35 36.6 554.6 Thousand
21 Jan, 2013 35.39 37.45 35.0 37.3 900.05 Thousand