Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 29.6 30.2 29.5 29.9 150.63 Thousand
03 Jan, 2013 29.0 30.0 28.5 29.68 320.04 Thousand
02 Jan, 2013 29.1 29.5 28.0 28.6 286.59 Thousand
28 Dec, 2012 29.5 29.6 28.8 29.0 607.74 Thousand
27 Dec, 2012 29.0 30.61 29.0 29.0 640.68 Thousand
26 Dec, 2012 30.0 30.1 29.0 29.8 608.84 Thousand
25 Dec, 2012 30.0 30.61 29.3 29.5 456.81 Thousand
24 Dec, 2012 28.0 30.2 28.0 30.0 567.54 Thousand
21 Dec, 2012 28.6 28.6 27.9 28.0 381 Thousand
20 Dec, 2012 28.9 29.2 28.5 28.6 183.2 Thousand