Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 24.92 25.95 24.92 25.78 143.15 Thousand
04 Dec, 2012 24.92 25.78 24.92 25.0 75.79 Thousand
03 Dec, 2012 26.38 26.38 24.92 25.09 95.7 Thousand
30 Nov, 2012 27.07 27.07 25.52 25.6 128.6 Thousand
29 Nov, 2012 27.41 28.04 26.55 26.64 808.18 Thousand
28 Nov, 2012 25.43 27.41 25.0 27.41 801.76 Thousand
27 Nov, 2012 25.78 26.12 24.92 25.26 567.96 Thousand
26 Nov, 2012 24.57 25.43 24.57 25.35 114.05 Thousand
23 Nov, 2012 24.06 24.49 23.89 24.49 171.2 Thousand
22 Nov, 2012 23.2 23.63 23.2 23.63 232.77 Thousand