Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 24.06 24.14 22.94 23.2 150.48 Thousand
20 Nov, 2012 24.08 25.0 23.89 24.23 256.74 Thousand
19 Nov, 2012 24.49 24.57 24.23 24.32 62.84 Thousand
16 Nov, 2012 25.6 25.6 24.57 24.57 73.32 Thousand
15 Nov, 2012 25.0 25.52 24.49 25.0 162.94 Thousand
14 Nov, 2012 25.78 25.78 24.92 25.43 101.25 Thousand
13 Nov, 2012 26.21 26.64 24.06 24.92 462.08 Thousand
12 Nov, 2012 25.78 27.13 25.26 26.72 685.76 Thousand
09 Nov, 2012 24.06 25.86 24.06 25.6 3.84 Million
08 Nov, 2012 23.84 25.78 23.84 24.23 450.18 Thousand