Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 51.0 51.1 50.5 50.79 123.11 Thousand
26 Mar, 2013 52.0 52.0 50.8 51.06 269.67 Thousand
25 Mar, 2013 52.0 52.15 51.31 52.0 270.33 Thousand
22 Mar, 2013 52.4 52.6 51.8 51.83 203.45 Thousand
21 Mar, 2013 51.2 53.5 51.0 52.67 477.24 Thousand
20 Mar, 2013 49.99 52.0 47.5 51.09 709.58 Thousand
19 Mar, 2013 46.19 50.5 44.95 50.0 863.73 Thousand
18 Mar, 2013 51.8 51.8 45.7 45.9 1.13 Million
15 Mar, 2013 51.21 54.2 50.9 52.89 257.24 Thousand
14 Mar, 2013 53.97 53.97 49.61 51.4 547.96 Thousand