Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 53.19 53.69 50.81 51.55 240.05 Thousand
11 Apr, 2013 52.0 54.6 51.9 53.0 694.02 Thousand
10 Apr, 2013 49.29 54.0 49.01 52.0 484.42 Thousand
09 Apr, 2013 48.52 49.29 48.52 49.01 143.27 Thousand
08 Apr, 2013 50.0 50.2 48.1 48.52 170.89 Thousand
03 Apr, 2013 48.91 50.5 48.91 50.19 88.05 Thousand
02 Apr, 2013 48.6 49.5 48.41 48.9 314.9 Thousand
01 Apr, 2013 52.04 52.05 48.51 48.51 487.01 Thousand
29 Mar, 2013 52.0 52.5 51.71 52.04 107.47 Thousand
28 Mar, 2013 51.0 52.2 50.8 51.78 196.12 Thousand