Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 50.99 53.1 50.99 52.44 531.93 Thousand
25 Apr, 2013 50.37 51.49 50.05 51.0 262.51 Thousand
24 Apr, 2013 50.0 50.38 49.95 50.2 181.72 Thousand
23 Apr, 2013 49.9 50.18 49.8 50.0 103.51 Thousand
22 Apr, 2013 49.7 50.17 49.7 49.9 165.38 Thousand
19 Apr, 2013 50.0 50.16 48.93 49.69 175 Thousand
18 Apr, 2013 50.05 50.24 49.8 50.0 109 Thousand
17 Apr, 2013 50.0 50.69 49.8 50.3 103.17 Thousand
16 Apr, 2013 49.5 50.0 48.9 50.0 117.14 Thousand
15 Apr, 2013 51.5 51.79 48.9 49.6 383.7 Thousand