Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 51.4 55.48 51.4 53.9 957.54 Thousand
10 May, 2013 50.2 51.7 50.2 51.2 362 Thousand
09 May, 2013 49.81 50.49 49.81 50.19 153.1 Thousand
08 May, 2013 50.45 50.68 49.91 50.2 189.55 Thousand
07 May, 2013 50.45 50.69 50.21 50.44 94.79 Thousand
06 May, 2013 50.8 50.8 50.01 50.45 86.78 Thousand
03 May, 2013 51.3 51.5 50.5 50.8 145.18 Thousand
02 May, 2013 50.19 52.18 50.0 51.7 194.89 Thousand
30 Apr, 2013 50.7 51.1 49.85 50.19 146.6 Thousand
29 Apr, 2013 52.45 53.0 49.8 50.59 301.41 Thousand