Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 68.23 68.93 67.87 68.37 547.1 Thousand
07 Jun, 2013 67.5 69.47 67.0 67.76 1.04 Million
06 Jun, 2013 64.5 68.39 64.5 67.5 1.23 Million
05 Jun, 2013 64.89 65.0 64.3 64.35 519.58 Thousand
04 Jun, 2013 64.8 65.3 64.45 64.8 423.82 Thousand
03 Jun, 2013 64.7 65.65 63.0 64.6 749.12 Thousand
31 May, 2013 63.77 65.5 63.5 64.98 940.21 Thousand
30 May, 2013 60.77 63.78 60.77 63.76 1.41 Million
29 May, 2013 58.99 61.49 58.99 61.47 1.33 Million
28 May, 2013 58.7 59.0 58.41 58.71 451.78 Thousand