Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 69.8 70.23 69.0 69.7 289.65 Thousand
08 Jul, 2013 69.3 70.25 68.71 69.22 209.86 Thousand
05 Jul, 2013 70.1 70.2 69.0 69.58 159.5 Thousand
04 Jul, 2013 70.0 70.58 69.62 69.76 252.6 Thousand
03 Jul, 2013 70.75 71.25 68.71 70.0 528.88 Thousand
02 Jul, 2013 71.19 72.3 70.11 70.5 629.72 Thousand
01 Jul, 2013 68.3 71.39 68.3 70.8 1.24 Million
28 Jun, 2013 65.35 68.24 65.34 68.0 1.26 Million
27 Jun, 2013 65.0 65.76 64.2 65.1 362 Thousand
26 Jun, 2013 64.3 65.97 63.52 64.13 447.18 Thousand