Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 70.0 71.78 69.8 71.55 680.47 Thousand
22 Jul, 2013 69.0 70.5 69.0 70.0 579.69 Thousand
19 Jul, 2013 68.3 69.47 68.3 69.29 415.07 Thousand
18 Jul, 2013 68.75 69.0 68.26 68.31 221.57 Thousand
17 Jul, 2013 69.0 69.28 68.32 68.5 170.95 Thousand
16 Jul, 2013 69.5 69.97 68.71 68.8 240.29 Thousand
15 Jul, 2013 68.89 70.0 68.84 69.03 237 Thousand
12 Jul, 2013 68.5 68.99 68.32 68.43 182.06 Thousand
11 Jul, 2013 69.17 69.73 68.0 68.84 273.18 Thousand
10 Jul, 2013 69.91 70.23 69.26 69.57 208.1 Thousand