Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 68.3 68.3 66.5 68.0 370.77 Thousand
05 Aug, 2013 69.71 70.0 68.0 68.29 592.08 Thousand
02 Aug, 2013 70.25 71.2 69.51 70.19 200.2 Thousand
01 Aug, 2013 69.8 70.5 69.8 70.0 128.6 Thousand
31 Jul, 2013 70.5 70.5 69.73 70.21 197.14 Thousand
30 Jul, 2013 71.0 71.46 70.21 70.22 257.35 Thousand
29 Jul, 2013 70.44 71.25 70.1 71.25 269.1 Thousand
26 Jul, 2013 71.5 71.5 69.81 70.0 399.51 Thousand
25 Jul, 2013 72.0 72.24 71.01 71.5 292.75 Thousand
24 Jul, 2013 71.6 73.27 71.5 72.0 787.97 Thousand