Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 82.85 82.99 80.6 81.25 758.08 Thousand
03 Sep, 2013 79.49 83.2 79.41 82.85 1 Million
02 Sep, 2013 75.99 79.9 75.1 79.49 1.34 Million
30 Aug, 2013 71.15 76.0 71.15 75.9 1.44 Million
29 Aug, 2013 70.2 71.3 70.0 71.14 552.92 Thousand
28 Aug, 2013 70.2 70.43 69.7 70.0 465.97 Thousand
27 Aug, 2013 70.42 71.3 70.3 70.7 358.38 Thousand
26 Aug, 2013 70.1 70.8 70.02 70.77 212.51 Thousand
23 Aug, 2013 70.24 70.79 70.0 70.49 175.9 Thousand
22 Aug, 2013 69.9 70.69 69.9 70.1 147.65 Thousand