Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 91.99 94.47 91.99 94.47 604.41 Thousand
17 Sep, 2013 91.48 92.0 90.3 91.45 512.49 Thousand
16 Sep, 2013 93.5 94.09 90.01 91.48 1.18 Million
13 Sep, 2013 83.7 92.39 83.7 90.47 1.16 Million
12 Sep, 2013 82.27 84.6 82.27 84.2 481.13 Thousand
11 Sep, 2013 81.27 82.5 81.2 82.27 444.96 Thousand
10 Sep, 2013 82.1 82.5 81.21 81.73 608.41 Thousand
09 Sep, 2013 84.01 84.3 81.23 82.59 630.67 Thousand
06 Sep, 2013 84.25 85.0 83.21 84.01 425.04 Thousand
05 Sep, 2013 81.28 84.5 81.05 84.25 762.82 Thousand