Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 99.0 100.0 95.0 97.39 603.12 Thousand
18 Oct, 2013 99.01 100.0 98.12 98.2 429.76 Thousand
17 Oct, 2013 100.2 102.5 98.5 99.88 613.68 Thousand
16 Oct, 2013 95.0 100.49 94.7 99.9 1.12 Million
15 Oct, 2013 99.99 101.5 91.5 94.7 1.77 Million
14 Oct, 2013 105.4 105.8 98.33 98.41 1.3 Million
11 Oct, 2013 106.99 111.5 104.51 105.19 1.49 Million
09 Oct, 2013 112.5 113.39 101.0 105.73 1.57 Million
08 Oct, 2013 110.1 114.2 110.0 112.8 1 Million
07 Oct, 2013 102.5 110.99 102.5 110.69 1.09 Million