Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 99.49 99.49 96.5 98.0 443.62 Thousand
01 Nov, 2013 101.32 102.4 98.81 99.9 841.05 Thousand
31 Oct, 2013 103.99 104.99 100.12 101.99 739.4 Thousand
30 Oct, 2013 99.48 104.99 99.48 103.7 1.52 Million
29 Oct, 2013 99.3 100.5 98.6 99.44 900.64 Thousand
28 Oct, 2013 99.31 100.99 96.71 99.29 631.63 Thousand
25 Oct, 2013 100.01 103.0 98.01 99.3 941.74 Thousand
24 Oct, 2013 95.52 101.49 95.52 101.49 641.7 Thousand
23 Oct, 2013 96.2 96.49 95.52 95.52 246.19 Thousand
22 Oct, 2013 97.4 97.4 95.3 95.94 279.76 Thousand