Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 91.29 91.98 91.0 91.31 221.18 Thousand
29 Nov, 2013 91.39 91.99 89.31 91.0 249.21 Thousand
28 Nov, 2013 88.6 93.0 88.6 91.29 560.9 Thousand
27 Nov, 2013 86.0 88.49 85.73 88.49 336.47 Thousand
26 Nov, 2013 84.69 86.3 84.69 85.7 272.15 Thousand
25 Nov, 2013 84.99 85.0 84.5 84.69 222.5 Thousand
22 Nov, 2013 84.0 85.0 84.0 84.45 294.5 Thousand
21 Nov, 2013 85.0 85.0 83.0 84.0 235.56 Thousand
20 Nov, 2013 84.2 85.47 84.2 85.18 273.44 Thousand
19 Nov, 2013 84.3 84.99 83.8 84.21 253.17 Thousand