Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 73.5 73.8 70.2 70.5 2.08 Million
27 Dec, 2013 72.0 74.5 72.0 72.7 1.84 Million
26 Dec, 2013 75.0 75.8 71.9 71.9 3.88 Million
25 Dec, 2013 78.8 81.2 76.0 76.0 9.91 Million
24 Dec, 2013 79.77 85.0 79.61 84.14 3.32 Million
23 Dec, 2013 79.73 80.9 78.96 79.4 1.96 Million
20 Dec, 2013 76.89 79.5 75.91 78.76 1.1 Million
19 Dec, 2013 78.0 78.8 75.2 76.5 1.35 Million
18 Dec, 2013 80.75 81.3 75.0 78.8 2.47 Million
17 Dec, 2013 82.6 82.99 81.0 81.0 1.01 Million