Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 84.0 85.0 82.0 82.11 1.08 Million
13 Dec, 2013 84.0 84.99 83.36 83.8 592.16 Thousand
12 Dec, 2013 82.89 84.19 82.11 83.7 777.98 Thousand
11 Dec, 2013 85.2 85.29 80.66 82.3 1.29 Million
10 Dec, 2013 89.3 89.99 84.01 85.11 1.03 Million
09 Dec, 2013 90.9 91.4 88.5 89.0 717.04 Thousand
06 Dec, 2013 90.38 90.75 89.81 90.3 407.87 Thousand
05 Dec, 2013 90.0 91.0 89.56 90.37 408.86 Thousand
04 Dec, 2013 90.0 91.0 89.16 89.79 302.2 Thousand
03 Dec, 2013 92.0 92.0 90.01 90.01 288.4 Thousand