Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 58.0 61.2 56.1 60.8 1.57 Million
13 Jan, 2014 61.5 62.5 57.5 58.0 1.94 Million
10 Jan, 2014 65.5 65.5 60.7 61.5 1.91 Million
09 Jan, 2014 66.1 67.2 65.1 65.1 1.18 Million
08 Jan, 2014 69.0 69.5 65.9 66.1 2.25 Million
07 Jan, 2014 71.2 71.6 68.7 68.9 1.22 Million
06 Jan, 2014 71.0 73.1 71.0 71.1 1.31 Million
03 Jan, 2014 72.5 72.5 70.8 70.8 1.06 Million
02 Jan, 2014 70.6 73.9 70.6 72.5 1.45 Million
31 Dec, 2013 70.8 72.4 69.9 70.6 1.61 Million