Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 66.1 66.8 64.0 64.7 716.2 Thousand
18 Feb, 2014 67.4 67.5 65.5 66.0 784.53 Thousand
17 Feb, 2014 63.0 66.8 63.0 66.0 1.06 Million
14 Feb, 2014 64.2 65.1 63.0 63.0 486.36 Thousand
13 Feb, 2014 65.0 65.0 64.0 64.0 615.22 Thousand
12 Feb, 2014 66.3 66.6 65.1 65.2 2 Million
11 Feb, 2014 60.3 64.5 60.3 64.5 1.34 Million
10 Feb, 2014 60.0 61.2 60.0 60.3 425.53 Thousand
07 Feb, 2014 60.1 61.5 60.0 60.0 394.16 Thousand
06 Feb, 2014 59.0 60.8 58.2 59.8 648.7 Thousand