Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 66.0 66.0 63.3 64.0 748.25 Thousand
19 Mar, 2014 69.0 69.0 66.3 66.3 717.61 Thousand
18 Mar, 2014 68.6 69.5 68.0 68.0 618.44 Thousand
17 Mar, 2014 69.6 69.8 67.7 68.6 967.59 Thousand
14 Mar, 2014 67.5 70.3 67.5 69.3 2.34 Million
13 Mar, 2014 66.0 68.0 66.0 67.5 827.11 Thousand
12 Mar, 2014 66.7 67.0 65.7 66.2 338.55 Thousand
11 Mar, 2014 67.0 67.1 65.8 66.7 445.01 Thousand
10 Mar, 2014 65.2 67.2 65.0 67.1 767 Thousand
07 Mar, 2014 68.9 68.9 64.6 65.0 1.48 Million