Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 59.5 59.6 58.2 58.2 201.09 Thousand
17 Apr, 2014 57.7 59.7 57.7 58.8 340.6 Thousand
16 Apr, 2014 57.5 57.9 57.3 57.5 214.31 Thousand
15 Apr, 2014 57.0 57.8 56.5 57.1 255.25 Thousand
14 Apr, 2014 58.8 58.8 56.5 56.6 402.25 Thousand
11 Apr, 2014 59.9 59.9 58.0 58.6 498.2 Thousand
10 Apr, 2014 60.6 61.0 60.1 60.1 188.15 Thousand
09 Apr, 2014 61.0 61.2 60.4 60.4 224.57 Thousand
08 Apr, 2014 60.2 61.0 60.0 61.0 298.96 Thousand
07 Apr, 2014 60.0 60.2 59.5 60.1 287.64 Thousand