Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 64.5 65.4 62.7 63.5 1.71 Million
02 May, 2014 59.9 64.0 59.9 64.0 1.94 Million
30 Apr, 2014 59.6 62.1 59.2 59.9 1.77 Million
29 Apr, 2014 53.8 58.1 53.8 58.1 746.44 Thousand
28 Apr, 2014 56.0 56.0 54.3 54.3 753.2 Thousand
25 Apr, 2014 59.5 59.5 56.4 56.8 400.24 Thousand
24 Apr, 2014 58.4 59.7 58.1 59.1 453 Thousand
23 Apr, 2014 57.6 59.6 57.6 58.4 497 Thousand
22 Apr, 2014 58.0 58.1 57.4 57.4 224.1 Thousand
21 Apr, 2014 59.0 59.1 57.8 58.0 182.96 Thousand