Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 65.4 67.4 65.4 66.6 1.19 Million
30 May, 2014 65.3 66.1 64.9 65.1 537.6 Thousand
29 May, 2014 66.5 66.8 65.1 65.1 568.19 Thousand
28 May, 2014 67.4 68.2 65.8 65.9 956.1 Thousand
27 May, 2014 66.1 68.2 66.1 67.3 1.47 Million
26 May, 2014 65.4 66.0 65.0 65.9 623.25 Thousand
23 May, 2014 65.5 66.4 65.2 65.3 798.03 Thousand
22 May, 2014 65.3 66.9 65.2 65.5 1.05 Million
21 May, 2014 64.5 66.8 64.2 65.0 945.03 Thousand
20 May, 2014 66.2 67.0 64.3 64.7 1.12 Million