Mycenax Biotech (4726)
TWD 32.25
(-2.57%)
TWD 32.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 77.0 | 77.8 | 74.2 | 74.4 | 3.56 Million |
| 30 Jun, 2014 | 75.8 | 79.9 | 73.8 | 77.0 | 6.31 Million |
| 27 Jun, 2014 | 71.5 | 74.9 | 71.5 | 74.9 | 7.22 Million |
| 26 Jun, 2014 | 64.7 | 70.0 | 64.7 | 70.0 | 4.7 Million |
| 25 Jun, 2014 | 67.0 | 68.6 | 65.0 | 65.5 | 2.26 Million |
| 24 Jun, 2014 | 64.5 | 66.6 | 63.1 | 66.6 | 1.7 Million |
| 23 Jun, 2014 | 62.8 | 65.5 | 62.8 | 63.9 | 782.61 Thousand |
| 20 Jun, 2014 | 63.1 | 63.4 | 62.6 | 62.8 | 242.5 Thousand |
| 19 Jun, 2014 | 62.9 | 64.0 | 62.9 | 63.1 | 224.09 Thousand |
| 18 Jun, 2014 | 63.5 | 63.5 | 62.6 | 62.9 | 377.1 Thousand |
4728
4729
4735
4714
4716
4721