Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 66.6 66.6 63.0 63.3 889 Thousand
29 Jul, 2014 67.8 68.7 64.5 66.0 1.23 Million
28 Jul, 2014 69.5 70.0 66.6 67.8 1.84 Million
25 Jul, 2014 73.2 73.8 71.6 71.6 889.1 Thousand
24 Jul, 2014 72.6 73.7 72.1 73.1 600.18 Thousand
22 Jul, 2014 74.4 74.4 72.1 72.1 604.33 Thousand
21 Jul, 2014 73.6 74.4 73.0 73.3 661.39 Thousand
18 Jul, 2014 72.0 74.2 71.7 72.6 816.71 Thousand
17 Jul, 2014 72.9 74.2 69.0 72.9 1.67 Million
16 Jul, 2014 76.4 76.4 71.9 72.9 2.5 Million