Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 78.6 79.8 77.3 77.3 2.12 Million
14 Jul, 2014 76.1 77.0 75.0 77.0 1.39 Million
11 Jul, 2014 77.0 80.0 75.0 75.2 4.07 Million
10 Jul, 2014 80.3 80.3 77.7 77.9 4.52 Million
09 Jul, 2014 77.0 80.6 77.0 80.5 8.2 Million
08 Jul, 2014 70.5 75.4 70.5 75.4 2.38 Million
07 Jul, 2014 72.5 73.4 69.3 70.5 1.79 Million
04 Jul, 2014 75.5 75.5 72.5 72.5 1.87 Million
03 Jul, 2014 72.5 75.6 72.2 75.0 2.15 Million
02 Jul, 2014 75.9 76.4 72.0 73.0 3.31 Million