Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 63.7 64.5 62.9 63.1 355 Thousand
16 Jun, 2014 64.0 64.5 63.3 63.5 328 Thousand
13 Jun, 2014 63.5 64.1 62.8 63.7 319.12 Thousand
12 Jun, 2014 62.1 63.8 62.0 62.8 354.25 Thousand
11 Jun, 2014 63.5 63.9 62.5 62.5 470.14 Thousand
10 Jun, 2014 63.9 64.0 63.0 63.5 350.3 Thousand
09 Jun, 2014 63.0 63.5 63.0 63.1 577.04 Thousand
06 Jun, 2014 64.6 65.0 63.5 64.0 442.04 Thousand
05 Jun, 2014 65.7 66.1 64.3 64.5 792.5 Thousand
04 Jun, 2014 67.0 67.1 65.7 65.7 620.7 Thousand