Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 68.5 68.6 66.2 66.2 1.78 Million
16 May, 2014 67.1 70.0 67.0 68.2 4.06 Million
15 May, 2014 62.8 66.2 61.6 66.2 2.86 Million
14 May, 2014 63.1 63.1 60.8 61.9 480.1 Thousand
13 May, 2014 63.5 63.5 61.2 61.7 808.34 Thousand
12 May, 2014 64.0 64.1 60.5 60.5 726.5 Thousand
09 May, 2014 64.0 65.4 63.2 63.6 902.3 Thousand
08 May, 2014 65.0 65.0 63.0 63.1 846.31 Thousand
07 May, 2014 64.5 64.5 63.0 63.0 1.03 Million
06 May, 2014 63.5 65.7 62.5 64.5 1.14 Million