Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 60.5 62.1 60.5 61.0 256.25 Thousand
12 Aug, 2014 63.0 63.0 60.4 61.2 690.05 Thousand
11 Aug, 2014 60.1 63.8 59.3 63.0 1.22 Million
08 Aug, 2014 56.7 60.8 56.7 60.2 845.1 Thousand
07 Aug, 2014 56.8 58.4 56.3 57.2 522.36 Thousand
06 Aug, 2014 60.8 61.3 56.9 56.9 1.66 Million
05 Aug, 2014 60.9 61.7 60.8 61.1 425.91 Thousand
04 Aug, 2014 60.8 61.6 60.3 60.9 787.2 Thousand
01 Aug, 2014 63.0 63.0 60.5 60.8 910.5 Thousand
31 Jul, 2014 63.3 64.5 62.7 63.3 831.35 Thousand