Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 56.0 56.5 55.5 55.5 198.2 Thousand
10 Sep, 2014 55.8 58.5 55.7 56.5 345 Thousand
09 Sep, 2014 54.8 55.8 54.8 55.0 109.1 Thousand
05 Sep, 2014 54.4 55.2 54.4 54.8 117.95 Thousand
04 Sep, 2014 54.5 55.8 54.5 54.8 134 Thousand
03 Sep, 2014 52.3 56.0 52.3 54.5 249 Thousand
02 Sep, 2014 57.6 57.6 55.8 55.8 182.3 Thousand
01 Sep, 2014 57.7 58.4 57.3 57.5 295.15 Thousand
29 Aug, 2014 55.7 57.1 55.7 57.1 251.3 Thousand
28 Aug, 2014 55.8 56.2 55.6 55.7 122.1 Thousand