Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 54.4 56.4 54.4 54.6 273.2 Thousand
24 Sep, 2014 54.5 54.7 54.0 54.0 170 Thousand
23 Sep, 2014 54.8 55.0 54.5 54.5 119 Thousand
22 Sep, 2014 54.7 55.5 54.7 54.8 134.5 Thousand
19 Sep, 2014 54.0 55.2 54.0 54.8 176 Thousand
18 Sep, 2014 54.9 55.0 54.0 54.4 91 Thousand
17 Sep, 2014 54.9 55.5 54.4 54.5 124 Thousand
16 Sep, 2014 54.3 55.1 53.8 54.9 196.5 Thousand
15 Sep, 2014 54.0 54.6 53.8 54.1 101 Thousand
12 Sep, 2014 55.5 55.9 53.5 54.0 336.59 Thousand