Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 56.5 57.7 55.8 55.8 291.04 Thousand
26 Aug, 2014 55.6 57.5 55.6 56.3 434.88 Thousand
25 Aug, 2014 53.8 55.5 53.6 55.0 701.11 Thousand
22 Aug, 2014 53.0 56.1 52.7 56.1 1.1 Million
21 Aug, 2014 52.2 52.6 49.5 52.5 599 Thousand
20 Aug, 2014 54.3 55.3 52.2 52.3 433.5 Thousand
19 Aug, 2014 49.2 55.0 49.2 54.3 993.1 Thousand
18 Aug, 2014 56.0 56.1 52.9 52.9 617.3 Thousand
15 Aug, 2014 59.8 59.9 56.2 56.8 674.09 Thousand
14 Aug, 2014 61.0 61.5 60.2 60.2 308 Thousand