Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 53.3 53.5 51.1 51.7 258 Thousand
08 Oct, 2014 54.0 54.9 52.7 52.7 250 Thousand
07 Oct, 2014 55.1 55.2 54.5 54.5 168.5 Thousand
06 Oct, 2014 54.6 55.7 54.5 55.0 251.22 Thousand
03 Oct, 2014 54.6 55.3 54.3 54.4 171 Thousand
02 Oct, 2014 54.3 54.7 54.1 54.6 84 Thousand
01 Oct, 2014 54.1 55.2 54.1 54.3 152 Thousand
30 Sep, 2014 56.0 56.0 53.6 54.1 233.3 Thousand
29 Sep, 2014 54.4 55.0 54.4 54.7 134 Thousand
26 Sep, 2014 54.0 55.0 53.6 54.4 119.3 Thousand