Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 44.5 44.9 44.4 44.5 56 Thousand
06 Nov, 2014 45.4 45.9 44.2 44.4 120.24 Thousand
05 Nov, 2014 46.2 46.4 45.8 46.0 110.01 Thousand
04 Nov, 2014 46.3 47.2 45.2 46.3 187 Thousand
03 Nov, 2014 44.8 46.8 44.8 46.2 207.02 Thousand
31 Oct, 2014 44.7 44.8 44.35 44.8 100 Thousand
30 Oct, 2014 44.8 44.8 43.5 43.8 92 Thousand
29 Oct, 2014 42.7 44.2 42.7 43.8 127.15 Thousand
28 Oct, 2014 42.0 42.75 41.55 42.5 260 Thousand
27 Oct, 2014 45.9 45.9 42.0 42.0 193.01 Thousand