Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 47.45 48.85 47.4 47.6 477.1 Thousand
04 Dec, 2014 48.5 49.3 47.5 47.5 842.17 Thousand
03 Dec, 2014 45.2 48.5 45.0 48.5 1.63 Million
02 Dec, 2014 42.8 45.35 42.75 45.35 690.56 Thousand
01 Dec, 2014 41.15 42.4 40.0 42.4 206 Thousand
28 Nov, 2014 42.9 42.9 42.3 42.3 70.1 Thousand
27 Nov, 2014 43.5 43.5 42.2 42.7 100 Thousand
26 Nov, 2014 42.35 43.7 42.35 42.75 163 Thousand
25 Nov, 2014 42.4 42.85 42.1 42.35 90.1 Thousand
24 Nov, 2014 42.6 42.6 42.25 42.3 48.24 Thousand