Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 50.0 50.0 47.2 47.8 249.2 Thousand
18 Dec, 2014 49.9 50.3 48.8 48.8 308 Thousand
17 Dec, 2014 51.2 51.6 49.0 49.2 508 Thousand
16 Dec, 2014 52.3 52.5 51.0 51.0 539 Thousand
15 Dec, 2014 50.0 53.3 50.0 52.5 966.17 Thousand
12 Dec, 2014 49.2 50.5 48.9 50.0 371.1 Thousand
11 Dec, 2014 48.1 49.2 48.1 48.7 218 Thousand
10 Dec, 2014 48.0 50.0 48.0 48.8 458.01 Thousand
09 Dec, 2014 50.9 50.9 48.6 49.1 543 Thousand
08 Dec, 2014 48.7 50.9 48.2 50.0 824.4 Thousand