Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 46.4 46.8 46.25 46.3 110 Thousand
19 Jan, 2015 46.2 47.0 45.85 45.85 201.3 Thousand
16 Jan, 2015 48.5 48.5 45.5 45.75 502.7 Thousand
15 Jan, 2015 49.0 49.0 48.0 48.05 153 Thousand
14 Jan, 2015 48.0 48.5 47.8 48.0 290.1 Thousand
13 Jan, 2015 48.9 49.35 48.2 48.2 323.38 Thousand
12 Jan, 2015 47.8 50.0 47.8 48.95 843.1 Thousand
09 Jan, 2015 47.2 51.3 47.2 49.6 1.77 Million
08 Jan, 2015 50.7 50.7 50.7 50.7 447.28 Thousand
07 Jan, 2015 55.8 56.0 53.3 54.5 691.5 Thousand