Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 47.9 47.95 47.3 47.65 112.25 Thousand
24 Feb, 2015 47.3 47.75 46.65 47.75 249.05 Thousand
13 Feb, 2015 45.5 46.25 45.5 46.0 206 Thousand
12 Feb, 2015 45.4 45.85 45.3 45.35 68 Thousand
11 Feb, 2015 45.1 45.45 45.1 45.4 45.05 Thousand
10 Feb, 2015 45.4 45.95 45.4 45.45 58.72 Thousand
09 Feb, 2015 45.3 45.9 45.3 45.85 109 Thousand
06 Feb, 2015 45.9 46.6 45.25 45.25 219 Thousand
05 Feb, 2015 45.95 45.95 45.1 45.4 62 Thousand
04 Feb, 2015 45.6 46.0 45.1 45.6 150 Thousand