Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 49.4 49.7 48.8 49.05 225.5 Thousand
11 Mar, 2015 48.0 48.9 48.0 48.8 192.2 Thousand
10 Mar, 2015 51.3 51.3 48.7 48.7 447.02 Thousand
09 Mar, 2015 47.45 50.2 47.45 50.2 730.18 Thousand
06 Mar, 2015 47.0 48.0 47.0 47.15 196.04 Thousand
05 Mar, 2015 47.0 47.35 47.0 47.05 104 Thousand
04 Mar, 2015 47.4 47.4 46.75 47.0 210 Thousand
03 Mar, 2015 46.85 47.35 46.6 46.7 75 Thousand
02 Mar, 2015 47.4 47.4 46.75 46.85 88.29 Thousand
26 Feb, 2015 47.6 47.95 47.4 47.4 126.23 Thousand