Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 46.55 46.6 44.4 44.4 101.28 Thousand
02 Feb, 2015 46.25 46.55 46.25 46.25 59.62 Thousand
30 Jan, 2015 46.6 46.9 46.3 46.35 74 Thousand
29 Jan, 2015 46.05 46.8 46.05 46.6 64 Thousand
28 Jan, 2015 48.25 48.25 47.2 47.2 74.47 Thousand
27 Jan, 2015 47.0 48.4 47.0 47.7 205.22 Thousand
26 Jan, 2015 47.15 47.15 46.3 46.6 70 Thousand
23 Jan, 2015 46.3 47.0 46.3 46.6 106 Thousand
22 Jan, 2015 46.5 46.7 46.3 46.3 69.31 Thousand
21 Jan, 2015 46.9 46.9 46.0 46.1 111 Thousand