Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 55.0 57.0 54.7 55.8 626.01 Thousand
05 Jan, 2015 55.5 55.9 55.0 55.7 664.12 Thousand
31 Dec, 2014 53.2 56.7 52.5 56.1 2.22 Million
30 Dec, 2014 49.8 53.0 49.8 53.0 965.75 Thousand
29 Dec, 2014 49.6 50.3 49.5 49.6 137 Thousand
26 Dec, 2014 49.3 49.95 49.3 49.8 134.1 Thousand
25 Dec, 2014 50.5 50.5 49.2 49.3 212 Thousand
24 Dec, 2014 49.2 50.1 49.2 49.7 138.2 Thousand
23 Dec, 2014 50.0 50.0 49.1 49.2 229 Thousand
22 Dec, 2014 48.5 50.5 48.0 50.0 293 Thousand