Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 68.0 69.3 68.0 68.4 1.38 Million
05 Mar, 2014 67.8 68.4 67.1 67.8 1.05 Million
04 Mar, 2014 65.9 68.2 65.9 67.1 1.11 Million
03 Mar, 2014 65.9 66.7 65.3 65.9 396.28 Thousand
27 Feb, 2014 66.8 67.8 65.9 65.9 814.31 Thousand
26 Feb, 2014 66.5 67.2 65.8 66.8 1.44 Million
25 Feb, 2014 63.2 66.5 63.2 65.3 860.51 Thousand
24 Feb, 2014 64.5 64.5 63.0 63.2 388.3 Thousand
21 Feb, 2014 63.7 64.9 63.7 64.0 353.69 Thousand
20 Feb, 2014 64.4 64.4 63.4 63.5 477.58 Thousand