Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 56.2 59.0 56.2 58.6 300.95 Thousand
27 Jan, 2014 58.6 58.6 57.6 57.7 395 Thousand
24 Jan, 2014 59.0 59.8 58.7 58.8 334.1 Thousand
23 Jan, 2014 59.7 59.7 58.5 58.6 334.07 Thousand
22 Jan, 2014 57.2 59.8 57.2 59.1 599.6 Thousand
21 Jan, 2014 58.5 59.3 57.1 57.2 671.77 Thousand
20 Jan, 2014 60.0 60.0 58.6 58.6 426.01 Thousand
17 Jan, 2014 60.9 60.9 59.0 59.2 573.04 Thousand
16 Jan, 2014 59.5 62.3 59.0 60.0 1.05 Million
15 Jan, 2014 60.8 60.8 59.2 59.3 792.31 Thousand