Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 86.0 86.2 83.0 84.27 346.18 Thousand
15 Nov, 2013 86.5 88.98 85.2 85.31 478.81 Thousand
14 Nov, 2013 80.35 88.0 80.0 86.21 665.98 Thousand
13 Nov, 2013 85.0 85.0 80.2 80.36 1.17 Million
12 Nov, 2013 90.5 90.5 83.11 84.98 1.19 Million
11 Nov, 2013 91.7 91.99 88.61 90.0 473.03 Thousand
08 Nov, 2013 95.45 95.5 90.74 91.7 947.11 Thousand
07 Nov, 2013 97.0 97.0 95.71 96.0 305.82 Thousand
06 Nov, 2013 95.71 97.96 95.6 97.09 210.73 Thousand
05 Nov, 2013 98.0 98.3 95.61 96.0 412.26 Thousand