Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 99.45 102.5 99.0 102.5 831.95 Thousand
03 Oct, 2013 98.5 99.8 98.0 99.1 454.79 Thousand
02 Oct, 2013 97.8 100.0 97.6 98.5 445.21 Thousand
01 Oct, 2013 95.7 98.8 95.31 97.8 383.36 Thousand
30 Sep, 2013 97.8 97.8 95.15 95.85 368.1 Thousand
27 Sep, 2013 98.29 98.35 96.01 97.03 334.15 Thousand
26 Sep, 2013 98.2 98.99 97.6 97.71 395.61 Thousand
25 Sep, 2013 98.3 98.8 97.01 98.47 489.47 Thousand
24 Sep, 2013 97.3 99.99 97.0 98.05 591.69 Thousand
23 Sep, 2013 94.5 97.49 94.5 97.0 698.19 Thousand